0
0
0
 
 
 


 Welcome to Prairie Ag Partners Website

Condo Storage
We would like to know what YOU think about it.
Call or stop in a location near you.
 Click here for link to the survey

FREE DP on Soybeans

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 		 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
 Spring Wheat Chart Feb 29, 12    
 Winter Wheat Chart Feb 29, 12    
Bancroft Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
Oldham Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
Arlington Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
 Spring Wheat Chart Feb 29, 12    
 Winter wheat Chart Feb 29, 12    
Price as of 02/08/12 08:41AM CST.
Click to view more Cash Bids

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 78% Dew Pt: -2oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:45
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 28°F
Low: 1°F
Precip: 0%		 High: 38°F
Low: 12°F
Precip: 0%		 High: 15°F
Low: 1°F
Precip: 0%		 High: 15°F
Low: -2°F
Precip: 0%		 High: 28°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in E.Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Wednesday in southern areas of Texas and Florida and mixed precip in the eastern Midwest into the Atlantic region. » More DTN Weather Commentary
Posted at 6:15AM Wed Feb 8, 2012 CST

Prairie Ag Partners Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07
Dec 12 576'0 577'2 573'0 575'2s -6'0 02/07
Mar 13 588'0 588'0 584'6 586'6s -6'2 02/07
May 13 593'6s -6'2 02/07
Jul 13 598'6s -6'0 02/07
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
Aug 12 1249'0s -0'4 02/07
Sep 12 1243'4s 1'0 02/07
Nov 12 1236'0 1241'0 1234'0 1241'2s 2'2 02/07
Jan 13 1241'0 1243'0 1241'0 1247'2s 2'2 02/07
Mar 13 1242'0 1244'0 1242'0 1248'6s 2'4 02/07
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07
May 12 675'0 675'0 672'2 672'2s -7'4 02/07
Jul 12 688'0 688'0 684'0 684'6s -7'2 02/07
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
Jun 12 127.075 128.075 127.000 127.950s 0.725 02/07
Aug 12 128.950 130.100 128.900 130.075s 0.850 02/07
Oct 12 132.300 133.400 132.100 133.375s 0.825 02/07
Dec 12 133.100 134.050 133.000 134.025s 0.825 02/07
Feb 13 133.500 134.400 133.400 134.400s 0.700 02/07
Apr 13 134.100 135.000 134.100 135.000s 0.600 02/07
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07
Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07
May 12 97.350 97.625 97.350 97.625s 0.625 02/07
Jun 12 98.250 98.750 98.250 98.500s 0.025 02/07
Jul 12 99.000 99.100 98.550 99.100s 0.250 02/07
Aug 12 98.450 98.600 98.200 98.275s - 0.225 02/07
Oct 12 88.800 89.600 88.750 89.500s 0.250 02/07
Dec 12 84.550 85.000 84.450 84.925s 0.175 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Top Stories

The February WASDE report is often overlooked, but this year traders may pay closer attention to the numbers, particularly to South American production estimates. See DTN Ag News. BUSDA Reports Preview...

Soybeans in the Brazil's southernmost state of Rio Grande do Sul are in desperate need of rain after a bone-dry summer. But there is still time to recover. See DTN Ag News. 7^Brazil's Dry South...

Cash rent auctions proliferate in the aftermath of 2011's record profits. In north-central Iowa, dozens of bidders vie for bragging rights to the Midwest's priciest cash rents. See DTN Ag News. :^Cash Rent Extravaganza...

Farmers and traders are interested in February's daily futures settlements, because each settlement for the rest of the month will affect how much income an American farmer can know he will receive for a crop, and it also matters to the grain futures market worldwide. See DTN Ag News. BKub's Den ...

The market may be sending ranchers signals that it's time to expand the cow herd, but land prices, high replacement costs and the weather will keep expansion in check. See DTN Ag News. 1^Excitement for Herd Expansion...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 		 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN